Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.53 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.279 6.298 6.279 6.289 31,370 +0.02(+0.30%)
Jul 29, 2004 6.260 6.289 6.242 6.270 28,595 +0.03(+0.53%)
Jul 28, 2004 6.237 6.279 6.232 6.237 58,472 +0.00(+0.08%)
Jul 27, 2004 6.298 6.307 6.218 6.232 80,879 -0.05(-0.82%)
Jul 26, 2004 6.303 6.303 6.284 6.284 23,047 -0.04(-0.67%)
Jul 23, 2004 6.307 6.326 6.289 6.326 16,218 +0.02(+0.30%)
Jul 22, 2004 6.326 6.326 6.284 6.307 30,729 +0.00(+0.00%)
Jul 21, 2004 6.350 6.354 6.232 6.307 49,082 -0.05(-0.74%)
Jul 20, 2004 6.382 6.387 6.335 6.354 68,502 +0.00(+0.00%)
Jul 19, 2004 6.321 6.396 6.321 6.354 18,352 +0.03(+0.52%)
Jul 16, 2004 6.321 6.326 6.293 6.321 40,546 +0.02(+0.37%)
Jul 15, 2004 6.321 6.321 6.289 6.298 27,742 -0.02(-0.30%)
Jul 14, 2004 6.289 6.321 6.289 6.317 88,348 +0.00(+0.07%)
Jul 13, 2004 6.270 6.317 6.270 6.312 63,166 -0.00(-0.07%)
Jul 12, 2004 6.303 6.321 6.279 6.317 41,613 +0.04(+0.60%)
Jul 09, 2004 6.256 6.279 6.232 6.279 22,193 +0.04(+0.60%)
Jul 08, 2004 6.232 6.275 6.214 6.242 34,571 +0.02(+0.38%)
Jul 07, 2004 6.209 6.256 6.186 6.218 137,644 +0.03(+0.53%)
Jul 06, 2004 6.232 6.270 6.186 6.186 53,563 -0.02(-0.38%)
Jul 02, 2004 6.157 6.228 6.157 6.209 48,015 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.