Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.607	6.654	6.607	6.654	13,871	+0.05(+0.78%)
Jul 30, 2002	6.560	6.603	6.542	6.603	27,315	+0.04(+0.64%)
Jul 29, 2002	6.537	6.584	6.457	6.560	38,625	+0.03(+0.50%)
Jul 26, 2002	6.429	6.551	6.429	6.528	36,278	+0.07(+1.16%)
Jul 25, 2002	6.551	6.551	6.453	6.453	30,943	-0.10(-1.50%)
Jul 24, 2002	6.546	6.560	6.467	6.551	36,278	-0.01(-0.14%)
Jul 23, 2002	6.570	6.603	6.560	6.560	46,735	-0.01(-0.14%)
Jul 22, 2002	6.570	6.612	6.570	6.570	23,687	-0.01(-0.21%)
Jul 19, 2002	6.588	6.603	6.570	6.584	44,174	-0.06(-0.85%)
Jul 17, 2002	6.635	6.696	6.588	6.640	30,729	-0.11(-1.60%)
Jul 12, 2002	6.678	6.748	6.659	6.748	17,925	+0.02(+0.35%)
Jul 11, 2002	6.710	6.743	6.701	6.724	17,498	-0.07(-1.03%)
Jul 10, 2002	6.701	6.795	6.701	6.795	27,102	+0.10(+1.47%)
Jul 09, 2002	6.678	6.701	6.678	6.696	18,565	-0.00(-0.07%)
Jul 08, 2002	6.654	6.701	6.654	6.701	10,670	+0.02(+0.35%)
Jul 05, 2002	6.678	6.678	6.678	6.678	853	+0.02(+0.35%)
Jul 04, 2002	6.654	6.654	6.631	6.654	6,828	+0.00(+0.00%)
Jul 03, 2002	6.654	6.654	6.631	6.654	6,828	+0.04(+0.57%)
Jul 02, 2002	6.579	6.654	6.579	6.617	45,668	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.