Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.76 -0.55 (-0.68%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.94	43.94	43.71	43.80	571,747	-0.03(-0.08%)
Jul 28, 2017	43.79	43.86	43.73	43.84	522,096	-0.05(-0.11%)
Jul 27, 2017	44.06	44.06	43.66	43.89	931,682	-0.12(-0.28%)
Jul 26, 2017	44.16	44.16	43.98	44.01	581,794	-0.12(-0.26%)
Jul 25, 2017	44.08	44.20	43.99	44.13	657,142	+0.19(+0.43%)
Jul 24, 2017	43.90	43.95	43.84	43.94	526,339	+0.02(+0.05%)
Jul 21, 2017	43.86	43.92	43.76	43.92	465,080	-0.01(-0.02%)
Jul 20, 2017	44.02	44.02	43.85	43.93	473,978	-0.02(-0.06%)
Jul 19, 2017	43.73	43.97	43.71	43.95	614,456	+0.29(+0.67%)
Jul 18, 2017	43.68	43.68	43.57	43.66	596,234	-0.08(-0.19%)
Jul 17, 2017	43.69	43.82	43.61	43.75	613,330	+0.08(+0.18%)
Jul 14, 2017	43.42	43.76	43.42	43.67	930,063	+0.18(+0.43%)
Jul 13, 2017	43.41	43.52	43.34	43.48	603,540	+0.09(+0.21%)
Jul 12, 2017	43.34	43.50	43.30	43.39	722,626	+0.34(+0.78%)
Jul 11, 2017	43.08	43.14	42.83	43.06	948,356	-0.01(-0.03%)
Jul 10, 2017	43.04	43.16	43.00	43.07	530,653	-0.02(-0.05%)
Jul 07, 2017	42.86	43.13	42.80	43.09	928,161	+0.34(+0.79%)
Jul 06, 2017	43.09	43.12	42.71	42.76	1,212,911	-0.50(-1.16%)
Jul 05, 2017	43.33	43.33	43.15	43.26	1,356,694	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.