Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.28 -0.94 (-1.16%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.84	17.90	17.81	17.86	732,094	-0.01(-0.03%)
Jul 28, 2006	17.73	17.88	17.70	17.86	486,391	+0.24(+1.34%)
Jul 27, 2006	17.87	17.89	17.61	17.63	667,910	-0.16(-0.92%)
Jul 26, 2006	17.79	17.86	17.66	17.79	563,110	-0.01(-0.08%)
Jul 25, 2006	17.69	17.86	17.63	17.81	421,706	+0.16(+0.89%)
Jul 24, 2006	17.47	17.67	17.45	17.65	885,031	+0.33(+1.89%)
Jul 21, 2006	17.48	17.48	17.31	17.32	763,684	-0.21(-1.21%)
Jul 20, 2006	17.88	17.88	17.53	17.53	186,533	-0.31(-1.71%)
Jul 19, 2006	17.58	17.86	17.53	17.84	488,396	+0.38(+2.18%)
Jul 18, 2006	17.57	17.57	17.26	17.46	569,629	+0.02(+0.09%)
Jul 17, 2006	17.46	17.53	17.39	17.44	1,065,547	-0.02(-0.09%)
Jul 14, 2006	17.62	17.62	17.37	17.46	592,695	-0.16(-0.92%)
Jul 13, 2006	17.79	17.85	17.61	17.62	647,853	-0.30(-1.65%)
Jul 12, 2006	18.08	18.12	17.89	17.91	416,190	-0.13(-0.74%)
Jul 11, 2006	18.02	18.12	17.91	18.05	445,273	+0.00(+0.02%)
Jul 10, 2006	18.14	18.17	18.00	18.04	400,645	-0.02(-0.10%)
Jul 07, 2006	18.18	18.21	18.02	18.06	644,844	-0.13(-0.71%)
Jul 06, 2006	18.17	18.28	18.15	18.19	898,068	+0.04(+0.20%)
Jul 05, 2006	18.23	18.24	18.08	18.16	986,822	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.