Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 43.42 43.63 43.41 43.48 56,565 -0.13(-0.29%)
Jul 30, 2013 43.64 43.64 43.54 43.61 31,873 -0.24(-0.55%)
Jul 29, 2013 43.78 43.85 43.76 43.85 37,069 +0.00(+0.00%)
Jul 26, 2013 43.82 43.87 43.82 43.85 20,687 +0.02(+0.04%)
Jul 25, 2013 43.80 43.83 43.64 43.83 31,951 -0.02(-0.04%)
Jul 24, 2013 43.96 43.97 43.82 43.85 22,536 -0.26(-0.59%)
Jul 23, 2013 44.04 44.17 44.02 44.11 18,707 +0.12(+0.27%)
Jul 22, 2013 43.96 44.04 43.90 43.99 20,511 +0.10(+0.23%)
Jul 19, 2013 43.96 44.00 43.90 43.90 31,130 +0.04(+0.10%)
Jul 18, 2013 43.82 43.87 43.68 43.85 28,412 -0.10(-0.22%)
Jul 17, 2013 43.85 44.02 43.85 43.95 38,436 -0.05(-0.12%)
Jul 16, 2013 43.82 44.01 43.78 44.00 19,873 +0.25(+0.57%)
Jul 15, 2013 43.62 43.75 43.58 43.75 133,919 +0.04(+0.08%)
Jul 12, 2013 43.73 43.87 43.69 43.72 244,831 -0.15(-0.35%)
Jul 11, 2013 43.84 43.99 43.76 43.87 30,835 +0.14(+0.33%)
Jul 10, 2013 43.66 43.81 43.62 43.73 28,764 +0.13(+0.29%)
Jul 09, 2013 43.57 43.73 43.56 43.60 18,927 -0.03(-0.06%)
Jul 08, 2013 43.44 43.64 43.27 43.63 96,298 +0.22(+0.50%)
Jul 05, 2013 43.54 43.55 43.38 43.41 48,973 -0.39(-0.88%)
Jul 03, 2013 43.73 43.84 43.73 43.80 23,153 -0.10(-0.22%)
Jul 02, 2013 43.88 43.96 43.85 43.90 43,417 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.