Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.53%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.30	15.42	15.23	15.42	229,732	+0.21(+1.35%)
Jul 28, 2023	15.28	15.28	15.13	15.22	10,316	+0.15(+1.00%)
Jul 27, 2023	15.19	15.19	14.99	15.07	7,222	-0.06(-0.38%)
Jul 26, 2023	14.98	15.13	14.98	15.13	18,634	+0.24(+1.62%)
Jul 25, 2023	14.84	14.97	14.84	14.88	4,704	+0.05(+0.33%)
Jul 24, 2023	14.80	14.89	14.80	14.84	6,869	-0.02(-0.13%)
Jul 21, 2023	14.91	14.91	14.86	14.86	628	+0.05(+0.33%)
Jul 20, 2023	14.82	14.86	14.79	14.81	5,895	-0.09(-0.59%)
Jul 19, 2023	14.95	14.95	14.87	14.89	2,791	+0.00(+0.03%)
Jul 18, 2023	14.89	14.89	14.86	14.89	2,968	+0.03(+0.20%)
Jul 17, 2023	14.79	14.90	14.79	14.86	3,312	+0.07(+0.50%)
Jul 14, 2023	14.86	14.87	14.78	14.79	3,874	-0.01(-0.04%)
Jul 13, 2023	14.75	14.81	14.67	14.79	2,065	+0.19(+1.31%)
Jul 12, 2023	14.40	14.63	14.40	14.60	1,921	+0.27(+1.92%)
Jul 11, 2023	14.33	14.37	14.28	14.33	6,562	+0.08(+0.59%)
Jul 10, 2023	14.23	14.29	14.20	14.24	3,935	+0.05(+0.38%)
Jul 07, 2023	14.21	14.25	14.17	14.19	11,176	+0.14(+0.96%)
Jul 06, 2023	14.21	14.21	14.01	14.05	8,962	-0.27(-1.90%)
Jul 05, 2023	14.38	14.40	14.32	14.33	6,958	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.