Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.92 -0.04 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.36	13.39	13.29	13.39	35,013	+0.06(+0.43%)
Jul 28, 2022	13.35	13.40	13.27	13.33	32,751	+0.10(+0.72%)
Jul 27, 2022	13.02	13.24	13.02	13.24	13,997	+0.28(+2.13%)
Jul 26, 2022	12.99	13.01	12.96	12.96	9,610	-0.04(-0.29%)
Jul 25, 2022	12.97	13.00	12.96	13.00	65,389	+0.05(+0.37%)
Jul 22, 2022	12.96	13.05	12.94	12.95	29,168	-0.01(-0.07%)
Jul 21, 2022	12.93	13.00	12.91	12.96	19,176	+0.03(+0.22%)
Jul 20, 2022	13.03	13.05	12.91	12.93	2,736	+0.10(+0.82%)
Jul 19, 2022	12.76	12.86	12.76	12.83	7,285	+0.14(+1.13%)
Jul 18, 2022	12.74	12.81	12.69	12.69	3,485	+0.02(+0.15%)
Jul 15, 2022	12.64	12.67	12.64	12.67	13,932	+0.10(+0.76%)
Jul 14, 2022	12.57	12.57	12.43	12.57	5,131	-0.11(-0.90%)
Jul 13, 2022	12.70	12.70	12.66	12.69	14,399	-0.10(-0.82%)
Jul 12, 2022	12.78	12.90	12.77	12.79	11,898	+0.00(+0.01%)
Jul 11, 2022	12.79	12.79	12.79	12.79	796	-0.12(-0.94%)
Jul 08, 2022	12.86	12.91	12.86	12.91	1,895	+0.01(+0.04%)
Jul 07, 2022	12.91	12.92	12.82	12.90	31,178	+0.17(+1.35%)
Jul 06, 2022	12.71	12.80	12.66	12.73	47,589	-0.02(-0.15%)
Jul 05, 2022	12.76	12.81	12.61	12.75	160,118	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.