Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.220 4.240 4.220 4.220 399,736 +0.01(+0.24%)
Jul 30, 2019 4.220 4.220 4.200 4.210 575,958 -0.01(-0.24%)
Jul 29, 2019 4.220 4.231 4.210 4.220 526,888 -0.02(-0.47%)
Jul 26, 2019 4.240 4.240 4.220 4.240 378,400 +0.02(+0.47%)
Jul 25, 2019 4.240 4.250 4.220 4.220 427,364 -0.04(-0.94%)
Jul 24, 2019 4.230 4.260 4.220 4.260 483,458 +0.04(+0.95%)
Jul 23, 2019 4.230 4.240 4.210 4.220 752,711 -0.01(-0.24%)
Jul 22, 2019 4.230 4.250 4.220 4.230 453,122 +0.00(+0.00%)
Jul 19, 2019 4.250 4.260 4.220 4.230 654,200 -0.04(-0.94%)
Jul 18, 2019 4.280 4.280 4.260 4.270 588,106 +0.00(+0.00%)
Jul 17, 2019 4.280 4.290 4.270 4.270 502,518 +0.00(+0.00%)
Jul 16, 2019 4.260 4.280 4.260 4.270 808,356 +0.01(+0.23%)
Jul 15, 2019 4.260 4.280 4.230 4.260 681,580 +0.02(+0.47%)
Jul 12, 2019 4.240 4.250 4.240 4.240 463,700 +0.00(+0.00%)
Jul 11, 2019 4.240 4.250 4.230 4.240 461,912 +0.00(+0.00%)
Jul 10, 2019 4.240 4.250 4.200 4.240 711,102 +0.01(+0.24%)
Jul 09, 2019 4.220 4.240 4.210 4.230 755,401 +0.03(+0.71%)
Jul 08, 2019 4.230 4.230 4.200 4.200 724,194 +0.00(+0.00%)
Jul 05, 2019 4.190 4.210 4.100 4.200 1,203,700 +0.01(+0.24%)
Jul 03, 2019 4.170 4.200 4.170 4.190 427,100 +0.04(+0.96%)
Jul 02, 2019 4.190 4.200 4.150 4.150 498,027 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.