Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.250	5.280	5.230	5.240	974,566	+0.01(+0.19%)
Jul 28, 2016	5.230	5.240	5.170	5.230	640,779	+0.01(+0.19%)
Jul 27, 2016	5.190	5.230	5.190	5.220	559,446	+0.03(+0.58%)
Jul 26, 2016	5.190	5.200	5.160	5.190	431,707	+0.00(+0.00%)
Jul 25, 2016	5.210	5.220	5.160	5.190	410,485	-0.03(-0.57%)
Jul 22, 2016	5.200	5.220	5.180	5.220	386,431	+0.02(+0.38%)
Jul 21, 2016	5.240	5.240	5.160	5.200	512,746	-0.03(-0.57%)
Jul 20, 2016	5.160	5.230	5.160	5.230	644,190	+0.06(+1.16%)
Jul 19, 2016	5.170	5.190	5.150	5.170	430,789	-0.05(-0.96%)
Jul 18, 2016	5.180	5.220	5.160	5.220	650,909	+0.04(+0.77%)
Jul 15, 2016	5.150	5.190	5.130	5.180	568,204	+0.00(+0.00%)
Jul 14, 2016	5.120	5.180	5.120	5.180	655,586	+0.06(+1.17%)
Jul 13, 2016	5.080	5.170	5.080	5.120	771,127	-0.05(-0.97%)
Jul 12, 2016	5.140	5.170	5.130	5.170	699,023	+0.03(+0.49%)
Jul 11, 2016	5.140	5.150	5.130	5.145	447,847	+0.00(+0.10%)
Jul 08, 2016	5.160	5.160	5.100	5.140	804,638	-0.02(-0.39%)
Jul 07, 2016	5.120	5.160	5.120	5.160	393,548	+0.05(+0.98%)
Jul 06, 2016	5.060	5.110	5.060	5.110	391,939	+0.05(+0.99%)
Jul 05, 2016	5.060	5.070	5.050	5.060	469,305	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.