Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.440 6.500 6.380 6.440 449,412 +0.02(+0.31%)
Jul 29, 2010 6.440 6.460 6.390 6.420 618,554 +0.00(+0.00%)
Jul 28, 2010 6.450 6.480 6.410 6.420 631,027 -0.05(-0.77%)
Jul 27, 2010 6.500 6.500 6.440 6.470 561,495 -0.01(-0.15%)
Jul 26, 2010 6.490 6.510 6.430 6.480 668,116 +0.01(+0.15%)
Jul 23, 2010 6.440 6.510 6.440 6.470 433,202 +0.01(+0.15%)
Jul 22, 2010 6.480 6.500 6.420 6.460 581,638 +0.06(+0.94%)
Jul 21, 2010 6.490 6.500 6.400 6.400 656,652 -0.07(-1.08%)
Jul 20, 2010 6.370 6.500 6.370 6.470 747,928 +0.05(+0.78%)
Jul 19, 2010 6.430 6.440 6.320 6.420 743,541 +0.05(+0.78%)
Jul 16, 2010 6.370 6.370 6.250 6.370 996,469 +0.04(+0.63%)
Jul 15, 2010 6.280 6.340 6.250 6.330 585,119 +0.03(+0.48%)
Jul 14, 2010 6.370 6.380 6.280 6.300 450,120 -0.09(-1.41%)
Jul 13, 2010 6.320 6.420 6.310 6.390 820,643 +0.09(+1.43%)
Jul 12, 2010 6.240 6.320 6.240 6.300 564,668 +0.05(+0.80%)
Jul 09, 2010 6.250 6.320 6.250 6.250 559,680 -0.06(-0.95%)
Jul 08, 2010 6.250 6.340 6.220 6.310 976,754 +0.06(+0.96%)
Jul 07, 2010 6.120 6.250 6.120 6.250 623,774 +0.12(+1.96%)
Jul 06, 2010 6.150 6.190 6.120 6.130 370,849 +0.02(+0.33%)
Jul 02, 2010 6.110 6.190 6.060 6.110 563,192 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.