Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.480	4.520	4.410	4.500	324,500	+0.02(+0.45%)
Jul 30, 2002	4.420	4.500	4.400	4.480	423,400	+0.05(+1.13%)
Jul 29, 2002	4.480	4.490	4.300	4.430	624,400	-0.06(-1.34%)
Jul 26, 2002	4.670	4.690	4.410	4.490	877,800	-0.01(-0.22%)
Jul 25, 2002	4.360	4.550	4.300	4.500	811,600	+0.15(+3.45%)
Jul 24, 2002	4.350	4.410	4.160	4.350	2,428,900	-0.13(-2.90%)
Jul 23, 2002	4.750	4.750	4.230	4.480	3,407,400	-0.28(-5.88%)
Jul 22, 2002	4.830	4.850	4.760	4.760	776,700	-0.08(-1.65%)
Jul 19, 2002	4.800	4.840	4.780	4.840	767,100	+0.07(+1.47%)
Jul 17, 2002	4.830	4.830	4.770	4.770	857,200	+0.02(+0.42%)
Jul 12, 2002	4.780	4.790	4.750	4.750	402,900	-0.01(-0.21%)
Jul 11, 2002	4.800	4.800	4.720	4.760	471,000	-0.04(-0.83%)
Jul 10, 2002	4.820	4.850	4.800	4.800	466,400	+0.01(+0.21%)
Jul 09, 2002	4.750	4.820	4.750	4.790	473,300	+0.04(+0.84%)
Jul 08, 2002	4.730	4.790	4.710	4.750	514,000	-0.02(-0.42%)
Jul 05, 2002	4.800	4.820	4.740	4.770	253,900	-0.04(-0.83%)
Jul 04, 2002	4.850	4.850	4.810	4.810	609,600	+0.00(+0.00%)
Jul 03, 2002	4.850	4.850	4.810	4.810	609,600	-0.05(-1.03%)
Jul 02, 2002	4.860	4.860	4.800	4.860	619,000	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.