Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.544 8.777 8.544 8.620 843,696 +0.11(+1.27%)
Jul 30, 2015 8.550 8.627 8.461 8.512 1,301,825 -0.03(-0.30%)
Jul 29, 2015 8.537 8.639 8.365 8.537 1,379,588 -0.02(-0.22%)
Jul 28, 2015 8.320 8.614 8.244 8.556 1,818,872 +0.25(+3.00%)
Jul 27, 2015 8.250 8.339 8.072 8.308 1,099,713 -0.03(-0.31%)
Jul 24, 2015 8.531 8.588 8.250 8.333 942,672 -0.26(-3.04%)
Jul 23, 2015 8.697 8.770 8.569 8.595 681,800 -0.03(-0.37%)
Jul 22, 2015 8.914 8.914 8.607 8.627 843,027 -0.39(-4.32%)
Jul 21, 2015 8.997 9.207 8.939 9.016 541,159 +0.06(+0.71%)
Jul 20, 2015 9.124 9.150 8.933 8.952 679,553 -0.17(-1.82%)
Jul 17, 2015 9.175 9.188 9.060 9.118 818,081 -0.04(-0.49%)
Jul 16, 2015 9.201 9.297 9.131 9.163 529,687 +0.04(+0.49%)
Jul 15, 2015 9.182 9.246 9.016 9.118 598,929 -0.09(-0.97%)
Jul 14, 2015 9.182 9.450 9.137 9.207 882,623 +0.05(+0.56%)
Jul 13, 2015 9.239 9.271 9.073 9.156 863,809 +0.00(+0.00%)
Jul 10, 2015 9.035 9.194 8.984 9.156 728,513 +0.19(+2.14%)
Jul 09, 2015 9.252 9.284 8.952 8.965 1,369,577 -0.10(-1.06%)
Jul 08, 2015 9.099 9.169 8.793 9.060 1,170,361 -0.24(-2.54%)
Jul 07, 2015 9.718 9.718 9.099 9.297 966,899 -0.46(-4.71%)
Jul 06, 2015 10.18 10.18 9.718 9.756 599,884 -0.54(-5.27%)
Jul 02, 2015 10.25 10.30 10.30 10.30 1,053,186 +0.26(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.