Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.44	36.05	35.06	36.00	770,630	+0.11(+0.30%)
Jul 28, 2011	35.91	36.44	35.55	35.89	787,064	+0.17(+0.47%)
Jul 27, 2011	36.46	36.46	35.61	35.72	1,332,719	-0.90(-2.46%)
Jul 26, 2011	37.13	37.16	36.42	36.62	1,202,358	-0.55(-1.49%)
Jul 25, 2011	37.01	37.34	36.83	37.18	660,782	-0.10(-0.26%)
Jul 22, 2011	37.88	37.88	37.22	37.27	1,159,661	+0.07(+0.18%)
Jul 21, 2011	36.84	37.21	36.66	37.20	1,036,844	+0.34(+0.93%)
Jul 20, 2011	37.13	37.21	36.82	36.86	447,717	-0.19(-0.51%)
Jul 19, 2011	36.85	37.28	36.81	37.05	834,423	+0.59(+1.61%)
Jul 18, 2011	36.42	36.53	35.82	36.47	785,509	+0.05(+0.14%)
Jul 15, 2011	36.28	36.66	36.23	36.42	564,848	+0.20(+0.56%)
Jul 14, 2011	36.77	36.94	36.01	36.21	520,088	-0.46(-1.27%)
Jul 13, 2011	35.94	36.82	35.91	36.68	1,058,457	+1.02(+2.86%)
Jul 12, 2011	35.70	36.07	35.60	35.66	687,191	-0.28(-0.78%)
Jul 11, 2011	35.86	36.31	35.75	35.94	730,702	-0.79(-2.15%)
Jul 08, 2011	36.32	36.80	35.68	36.73	1,350,754	-0.10(-0.26%)
Jul 07, 2011	37.19	37.56	36.80	36.82	933,633	-0.10(-0.26%)
Jul 06, 2011	36.71	36.96	36.55	36.92	676,593	+0.13(+0.35%)
Jul 05, 2011	36.57	36.89	36.49	36.79	771,101	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.