Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.822	6.873	6.644	6.698	551,873	-0.07(-1.01%)
Jul 28, 2005	6.696	6.844	6.657	6.767	1,253,099	+0.13(+1.96%)
Jul 27, 2005	6.696	6.698	6.561	6.637	508,161	+0.02(+0.26%)
Jul 26, 2005	6.698	6.698	6.507	6.620	821,435	-0.08(-1.16%)
Jul 25, 2005	6.457	6.794	6.457	6.698	2,249,386	+0.34(+5.34%)
Jul 22, 2005	6.143	6.396	6.115	6.358	424,378	+0.28(+4.69%)
Jul 21, 2005	6.119	6.182	6.056	6.073	582,837	-0.05(-0.74%)
Jul 20, 2005	6.119	6.177	6.092	6.119	757,688	-0.00(-0.02%)
Jul 19, 2005	6.067	6.149	6.060	6.120	626,549	+0.15(+2.46%)
Jul 18, 2005	5.932	6.006	5.930	5.973	329,667	+0.01(+0.17%)
Jul 15, 2005	6.006	6.006	5.950	5.963	418,914	-0.04(-0.73%)
Jul 14, 2005	6.097	6.140	5.971	6.006	573,730	-0.07(-1.14%)
Jul 13, 2005	5.974	6.155	5.916	6.076	828,721	+0.14(+2.39%)
Jul 12, 2005	5.806	5.968	5.779	5.934	823,257	+0.14(+2.46%)
Jul 11, 2005	5.666	5.820	5.661	5.792	1,324,132	+0.16(+2.84%)
Jul 08, 2005	5.641	5.708	5.619	5.632	641,120	+0.02(+0.32%)
Jul 07, 2005	5.545	5.614	5.462	5.614	377,022	+0.04(+0.79%)
Jul 06, 2005	5.597	5.597	5.529	5.570	254,991	-0.02(-0.41%)
Jul 05, 2005	5.655	5.655	5.559	5.593	289,597	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.