Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.661 1.680 1.659 1.678 90,925 +0.01(+0.73%)
Jul 30, 2003 1.655 1.666 1.655 1.666 54,555 +0.01(+0.36%)
Jul 29, 2003 1.655 1.660 1.655 1.660 63,648 +0.02(+0.97%)
Jul 28, 2003 1.650 1.656 1.644 1.644 200,036 -0.01(-0.33%)
Jul 25, 2003 1.622 1.651 1.622 1.650 896,528 +0.04(+2.56%)
Jul 24, 2003 1.606 1.616 1.604 1.608 954,721 +0.00(+0.21%)
Jul 23, 2003 1.605 1.608 1.597 1.605 851,065 +0.01(+0.34%)
Jul 22, 2003 1.600 1.602 1.597 1.600 9,092 +0.00(+0.10%)
Jul 21, 2003 1.597 1.600 1.596 1.598 12,729 +0.01(+0.38%)
Jul 18, 2003 1.592 1.592 1.575 1.592 1,151,121 -0.01(-0.79%)
Jul 17, 2003 1.626 1.626 1.605 1.605 149,118 -0.01(-0.92%)
Jul 16, 2003 1.608 1.619 1.607 1.619 69,103 +0.00(+0.00%)
Jul 15, 2003 1.619 1.619 1.619 1.619 61,829 +0.01(+0.51%)
Jul 14, 2003 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Jul 11, 2003 1.607 1.611 1.607 1.611 92,744 +0.01(+0.38%)
Jul 10, 2003 1.604 1.612 1.601 1.605 45,462 -0.00(-0.17%)
Jul 09, 2003 1.595 1.613 1.595 1.608 81,833 +0.02(+1.07%)
Jul 08, 2003 1.603 1.603 1.591 1.591 72,740 -0.01(-0.75%)
Jul 07, 2003 1.614 1.617 1.603 1.603 540,099 -0.02(-1.19%)
Jul 03, 2003 1.622 1.622 1.622 1.622 25,459 +0.01(+0.68%)
Jul 02, 2003 1.609 1.619 1.609 1.611 61,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.