Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.89	36.91	36.69	36.79	634,798	+0.09(+0.25%)
Jul 28, 2016	36.90	36.98	36.61	36.70	656,847	-0.42(-1.13%)
Jul 27, 2016	37.37	37.37	36.91	37.12	428,105	+0.12(+0.33%)
Jul 26, 2016	37.04	37.27	36.90	37.00	399,945	-0.16(-0.42%)
Jul 25, 2016	37.27	37.41	37.01	37.16	211,486	-0.32(-0.84%)
Jul 22, 2016	37.32	37.50	37.16	37.47	245,912	+0.18(+0.47%)
Jul 21, 2016	37.49	37.49	37.17	37.29	242,163	+0.04(+0.10%)
Jul 20, 2016	37.32	37.39	37.15	37.26	169,023	-0.06(-0.17%)
Jul 19, 2016	37.45	37.45	37.20	37.32	212,396	-0.19(-0.50%)
Jul 18, 2016	37.16	37.59	36.82	37.51	271,584	+0.03(+0.07%)
Jul 15, 2016	37.59	37.59	37.34	37.48	353,073	+0.22(+0.60%)
Jul 14, 2016	36.94	37.33	36.84	37.26	319,524	+0.46(+1.26%)
Jul 13, 2016	36.87	36.89	36.55	36.79	221,038	-0.15(-0.40%)
Jul 12, 2016	36.56	37.03	36.42	36.94	645,591	+0.59(+1.61%)
Jul 11, 2016	36.28	36.51	36.28	36.36	428,325	-0.02(-0.05%)
Jul 08, 2016	36.11	36.48	35.70	36.38	318,502	+0.68(+1.90%)
Jul 07, 2016	36.02	36.09	35.55	35.70	200,764	-0.42(-1.16%)
Jul 06, 2016	35.68	36.13	35.46	36.12	363,281	+0.14(+0.39%)
Jul 05, 2016	36.38	36.38	35.81	35.98	318,100	-0.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.