Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.41 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.24	84.80	84.24	84.57	23,133	+0.39(+0.47%)
Jul 28, 2023	84.27	84.39	83.98	84.18	23,273	+0.69(+0.83%)
Jul 27, 2023	84.89	84.89	83.38	83.48	61,808	-1.03(-1.22%)
Jul 26, 2023	83.92	84.71	83.92	84.51	22,436	+0.66(+0.79%)
Jul 25, 2023	83.60	84.19	83.60	83.85	18,938	+0.03(+0.03%)
Jul 24, 2023	83.53	84.09	83.53	83.82	25,944	+0.28(+0.33%)
Jul 21, 2023	84.51	84.51	83.55	83.55	18,011	-0.46(-0.55%)
Jul 20, 2023	84.71	84.71	83.63	84.01	85,516	-0.42(-0.50%)
Jul 19, 2023	83.99	84.52	83.99	84.43	25,444	+0.54(+0.65%)
Jul 18, 2023	83.04	84.11	83.04	83.89	31,322	+0.77(+0.93%)
Jul 17, 2023	82.72	83.31	82.32	83.12	20,799	+0.36(+0.44%)
Jul 14, 2023	83.58	83.58	82.39	82.76	19,790	-0.93(-1.11%)
Jul 13, 2023	83.40	83.71	83.14	83.68	32,556	+0.60(+0.72%)
Jul 12, 2023	83.50	83.56	83.05	83.08	37,004	+0.53(+0.64%)
Jul 11, 2023	81.72	82.56	81.72	82.56	14,991	+1.05(+1.29%)
Jul 10, 2023	80.55	81.51	80.42	81.51	11,673	+0.94(+1.16%)
Jul 07, 2023	79.84	81.18	79.84	80.57	12,783	+0.81(+1.01%)
Jul 06, 2023	79.91	79.91	78.96	79.76	9,360	-0.93(-1.15%)
Jul 05, 2023	81.17	81.17	80.70	80.70	22,023	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.