Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.60 -0.40 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.47	50.38	49.37	50.32	289,860	+1.40(+2.87%)
Jul 28, 2022	49.06	49.23	48.33	48.92	350,359	+0.32(+0.67%)
Jul 27, 2022	47.84	48.70	47.42	48.59	276,694	+1.16(+2.45%)
Jul 26, 2022	47.82	47.95	47.29	47.43	592,717	-0.18(-0.37%)
Jul 25, 2022	47.13	47.71	47.04	47.61	428,850	+0.97(+2.09%)
Jul 22, 2022	47.31	47.59	46.46	46.63	441,050	-0.58(-1.24%)
Jul 21, 2022	46.67	47.28	46.29	47.22	781,085	-0.04(-0.08%)
Jul 20, 2022	47.22	47.43	46.90	47.26	358,311	-0.04(-0.08%)
Jul 19, 2022	46.54	47.35	46.46	47.29	211,183	+1.23(+2.66%)
Jul 18, 2022	46.43	46.85	45.96	46.07	391,877	+0.61(+1.35%)
Jul 15, 2022	45.31	45.45	44.80	45.45	546,413	+0.84(+1.87%)
Jul 14, 2022	44.54	44.66	43.80	44.62	923,313	-1.36(-2.95%)
Jul 13, 2022	45.42	46.42	45.29	45.98	673,645	+0.05(+0.10%)
Jul 12, 2022	45.80	46.41	45.67	45.93	451,008	-0.52(-1.12%)
Jul 11, 2022	46.50	46.71	46.14	46.45	327,673	-0.81(-1.71%)
Jul 08, 2022	47.67	47.67	46.82	47.26	479,393	-0.31(-0.64%)
Jul 07, 2022	47.11	47.74	47.11	47.56	294,826	+1.49(+3.22%)
Jul 06, 2022	46.23	46.43	45.06	46.08	837,048	-0.41(-0.88%)
Jul 05, 2022	46.99	46.99	45.65	46.49	376,868	-1.67(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.