Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.990 6.000 5.430 5.660 1,500,579 -0.42(-6.91%)
Jul 29, 2021 6.160 6.340 5.840 6.080 1,695,683 -0.15(-2.41%)
Jul 28, 2021 6.160 6.340 5.970 6.230 466,952 +0.11(+1.80%)
Jul 27, 2021 6.190 6.190 6.020 6.120 406,445 -0.17(-2.70%)
Jul 26, 2021 5.990 6.400 5.990 6.290 536,252 +0.37(+6.25%)
Jul 23, 2021 6.105 6.230 5.825 5.920 670,026 -0.19(-3.11%)
Jul 22, 2021 6.230 6.340 6.020 6.110 525,766 -0.14(-2.24%)
Jul 21, 2021 6.120 6.420 6.100 6.250 763,766 +0.36(+6.11%)
Jul 20, 2021 5.790 5.990 5.645 5.890 883,330 +0.10(+1.73%)
Jul 19, 2021 5.700 5.905 5.600 5.790 880,883 -0.29(-4.77%)
Jul 16, 2021 6.450 6.500 5.990 6.080 767,192 -0.22(-3.49%)
Jul 15, 2021 6.460 6.635 6.260 6.300 902,101 -0.26(-3.96%)
Jul 14, 2021 7.070 7.240 6.500 6.560 773,025 -0.46(-6.55%)
Jul 13, 2021 7.110 7.150 6.904 7.020 395,916 -0.20(-2.77%)
Jul 12, 2021 7.130 7.270 6.930 7.220 406,851 +0.02(+0.28%)
Jul 09, 2021 7.200 7.337 7.090 7.200 456,260 +0.17(+2.42%)
Jul 08, 2021 6.880 7.185 6.820 7.030 778,593 -0.07(-0.99%)
Jul 07, 2021 7.380 7.540 6.970 7.100 858,065 -0.28(-3.79%)
Jul 06, 2021 7.900 7.950 7.280 7.380 989,975 -0.50(-6.35%)
Jul 02, 2021 8.040 8.040 7.780 7.880 496,316 -0.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.