Indicators

Oil States International (NY: OIS )

4.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.50	25.75	24.20	24.85	1,538,726	-1.70(-6.40%)
Jul 28, 2017	27.20	28.25	26.55	26.55	875,194	-0.80(-2.93%)
Jul 27, 2017	27.25	27.60	26.60	27.35	790,284	+0.15(+0.55%)
Jul 26, 2017	27.45	27.70	26.65	27.20	472,600	+0.00(+0.00%)
Jul 25, 2017	26.80	27.55	26.70	27.20	616,947	+0.90(+3.42%)
Jul 24, 2017	26.60	26.60	26.05	26.30	584,810	-0.25(-0.94%)
Jul 21, 2017	27.80	27.90	25.95	26.55	823,739	-1.25(-4.50%)
Jul 20, 2017	28.70	28.85	27.60	27.80	610,967	-0.90(-3.14%)
Jul 19, 2017	27.35	28.75	27.35	28.70	651,525	+1.30(+4.74%)
Jul 18, 2017	27.80	27.85	27.18	27.40	472,503	-0.20(-0.72%)
Jul 17, 2017	27.55	27.88	27.45	27.60	753,862	+0.10(+0.36%)
Jul 14, 2017	26.95	27.75	26.80	27.50	740,452	+0.55(+2.04%)
Jul 13, 2017	26.90	27.20	26.35	26.95	959,388	+0.05(+0.19%)
Jul 12, 2017	28.15	28.40	26.85	26.90	553,824	-0.70(-2.54%)
Jul 11, 2017	26.90	27.70	26.45	27.60	614,490	+0.80(+2.99%)
Jul 10, 2017	26.50	27.55	26.30	26.80	944,509	+0.05(+0.19%)
Jul 07, 2017	26.40	26.90	26.00	26.75	1,043,046	-0.15(-0.56%)
Jul 06, 2017	27.45	27.75	26.77	26.90	640,791	-0.55(-2.00%)
Jul 05, 2017	28.25	28.25	27.05	27.45	647,020	-0.95(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.