Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.297 6.486 6.297 6.429 232,224 +0.09(+1.35%)
Jul 30, 2003 6.571 6.571 6.314 6.343 234,149 -0.21(-3.23%)
Jul 29, 2003 6.571 6.651 6.343 6.554 261,274 -0.06(-0.95%)
Jul 28, 2003 6.743 6.766 6.566 6.617 292,775 -0.13(-1.95%)
Jul 25, 2003 6.789 6.857 6.674 6.749 347,200 -0.07(-1.01%)
Jul 24, 2003 6.857 6.943 6.771 6.817 225,049 -0.04(-0.58%)
Jul 23, 2003 6.846 6.966 6.714 6.857 274,225 +0.00(+0.00%)
Jul 22, 2003 6.857 6.943 6.771 6.857 82,600 +0.05(+0.76%)
Jul 21, 2003 7.000 7.034 6.726 6.806 182,524 -0.08(-1.16%)
Jul 18, 2003 6.760 6.943 6.720 6.886 200,024 +0.11(+1.69%)
Jul 17, 2003 6.834 6.886 6.680 6.771 436,449 -0.07(-1.00%)
Jul 16, 2003 6.914 6.914 6.840 6.840 130,899 -0.07(-0.99%)
Jul 15, 2003 7.000 7.034 6.857 6.909 154,000 -0.11(-1.63%)
Jul 14, 2003 7.057 7.143 6.971 7.023 98,524 -0.02(-0.24%)
Jul 11, 2003 6.931 7.109 6.931 7.040 59,324 +0.11(+1.57%)
Jul 10, 2003 7.114 7.131 6.863 6.931 155,575 -0.18(-2.57%)
Jul 09, 2003 6.971 7.223 6.914 7.114 301,000 +0.19(+2.81%)
Jul 08, 2003 6.817 7.011 6.806 6.920 131,775 +0.07(+1.09%)
Jul 07, 2003 6.891 6.989 6.691 6.846 262,675 -0.01(-0.17%)
Jul 03, 2003 6.857 7.017 6.829 6.857 152,425 -0.03(-0.41%)
Jul 02, 2003 6.829 6.886 6.789 6.886 917,874 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.