Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.97	116.02	115.16	115.23	1,705,887	-0.64(-0.55%)
Jul 28, 2017	115.90	116.03	115.72	115.87	1,064,857	-0.03(-0.03%)
Jul 27, 2017	115.83	116.11	115.58	115.90	1,614,490	+0.20(+0.17%)
Jul 26, 2017	115.74	116.08	115.62	115.70	1,481,456	-0.24(-0.20%)
Jul 25, 2017	116.17	116.25	115.74	115.94	1,163,597	+0.04(+0.03%)
Jul 24, 2017	115.52	115.93	115.37	115.90	1,103,140	+0.12(+0.10%)
Jul 21, 2017	115.40	115.89	115.34	115.78	1,106,758	+0.37(+0.32%)
Jul 20, 2017		115.90	115.27	115.41	1,677,302	-0.44(-0.38%)
Jul 19, 2017	115.21	115.92	115.21	115.86	1,379,958	+0.78(+0.68%)
Jul 18, 2017	115.40	115.55	114.84	115.08	1,832,309	-0.65(-0.56%)
Jul 17, 2017	115.44	115.98	115.31	115.73	1,556,713	+0.23(+0.20%)
Jul 14, 2017	114.86	115.56	114.78	115.50	1,429,970	+0.61(+0.53%)
Jul 13, 2017	115.21	115.40	114.40	114.89	2,827,049	-0.42(-0.36%)
Jul 12, 2017	115.77	116.19	115.15	115.31	2,506,488	-0.38(-0.33%)
Jul 11, 2017	116.10	116.19	115.68	115.69	1,612,284	-0.46(-0.40%)
Jul 10, 2017	116.21	116.44	116.07	116.15	1,569,001	-0.24(-0.20%)
Jul 07, 2017	116.13	116.54	115.79	116.39	1,152,834	+0.38(+0.33%)
Jul 06, 2017	116.23	116.39	115.97	116.00	1,000,832	-0.39(-0.34%)
Jul 05, 2017	116.15	116.50	116.03	116.40	1,434,408	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.