Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.60	103.55	102.14	103.25	2,028,694	+0.63(+0.61%)
Jul 28, 2016	102.73	103.42	102.52	102.63	1,421,544	-0.61(-0.59%)
Jul 27, 2016	102.70	103.42	102.51	103.24	1,838,958	+0.71(+0.69%)
Jul 26, 2016	102.03	102.71	101.50	102.53	1,999,239	+0.73(+0.72%)
Jul 25, 2016	102.32	102.71	101.65	101.80	1,498,834	-0.41(-0.40%)
Jul 22, 2016	103.03	103.21	102.08	102.20	1,885,485	-0.41(-0.40%)
Jul 21, 2016	103.45	103.76	102.35	102.61	1,297,142	-0.64(-0.62%)
Jul 20, 2016	103.42	104.10	103.19	103.25	2,803,291	-0.11(-0.10%)
Jul 19, 2016	102.40	105.41	101.94	103.35	8,978,916	+0.42(+0.40%)
Jul 18, 2016	100.25	104.24	99.58	102.94	7,176,003	+2.89(+2.89%)
Jul 15, 2016	101.32	101.32	96.71	100.05	6,947,748	-0.74(-0.74%)
Jul 14, 2016	97.85	103.01	97.30	100.79	14,015,413	+2.99(+3.06%)
Jul 13, 2016	98.74	99.24	97.69	97.80	3,399,850	-1.16(-1.17%)
Jul 12, 2016	99.15	100.12	98.82	98.96	2,117,609	-0.24(-0.24%)
Jul 11, 2016	99.51	99.98	98.04	99.20	2,355,773	-0.10(-0.10%)
Jul 08, 2016	97.68	99.79	97.33	99.30	3,540,954	+1.97(+2.03%)
Jul 07, 2016	96.85	97.81	96.61	97.33	2,458,451	+1.20(+1.25%)
Jul 06, 2016	96.55	97.93	96.12	96.13	3,581,416	-0.30(-0.31%)
Jul 05, 2016	97.46	97.61	96.40	96.43	3,207,026	-1.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.