Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 97.62 97.90 96.11 96.26 2,308,430 -1.07(-1.10%)
Jul 30, 2015 96.52 97.51 96.33 97.33 2,058,494 +0.96(+1.00%)
Jul 29, 2015 96.07 96.98 95.77 96.36 2,408,013 +0.36(+0.37%)
Jul 28, 2015 96.03 96.16 94.46 96.00 5,149,187 +0.15(+0.16%)
Jul 27, 2015 96.96 96.97 95.62 95.85 3,580,603 -1.32(-1.36%)
Jul 24, 2015 98.15 98.30 96.82 97.18 3,117,471 -1.12(-1.14%)
Jul 23, 2015 99.42 99.51 98.13 98.30 2,315,763 -1.23(-1.23%)
Jul 22, 2015 100.42 100.76 99.20 99.53 2,488,028 -0.96(-0.96%)
Jul 21, 2015 101.17 101.50 100.25 100.49 2,473,051 -0.60(-0.59%)
Jul 20, 2015 101.02 101.31 100.41 101.09 2,169,617 -0.08(-0.07%)
Jul 17, 2015 101.83 101.98 101.02 101.16 2,984,313 -0.70(-0.69%)
Jul 16, 2015 101.75 102.33 101.36 101.86 1,933,699 +0.47(+0.47%)
Jul 15, 2015 102.44 102.68 101.03 101.39 2,907,199 -0.45(-0.44%)
Jul 14, 2015 102.53 102.67 101.59 101.84 2,760,886 -0.83(-0.81%)
Jul 13, 2015 103.53 103.53 102.39 102.67 2,827,478 -0.12(-0.12%)
Jul 10, 2015 102.03 103.02 101.09 102.80 3,519,711 +2.17(+2.16%)
Jul 09, 2015 101.12 101.44 100.26 100.62 3,647,037 +0.50(+0.50%)
Jul 08, 2015 101.29 102.29 99.75 100.12 2,854,608 -1.72(-1.69%)
Jul 07, 2015 101.51 102.06 100.80 101.84 4,672,095 +0.09(+0.09%)
Jul 06, 2015 101.70 102.07 101.10 101.75 4,084,540 -0.61(-0.60%)
Jul 02, 2015 101.95 102.36 102.36 102.36 4,194,576 +0.65(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.