Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.45 57.90 55.03 55.36 5,458,754 -0.51(-0.91%)
Jul 30, 2007 54.74 56.18 54.63 55.87 5,340,423 +1.37(+2.51%)
Jul 27, 2007 55.41 56.48 54.50 54.50 5,387,177 -1.14(-2.05%)
Jul 26, 2007 56.27 56.72 54.16 55.65 9,511,993 -1.48(-2.59%)
Jul 25, 2007 59.16 59.22 55.84 57.12 7,589,736 -1.68(-2.86%)
Jul 24, 2007 59.48 59.92 58.52 58.81 4,960,960 -1.09(-1.82%)
Jul 23, 2007 59.74 60.28 59.43 59.90 4,149,183 +0.59(+1.00%)
Jul 20, 2007 59.81 59.95 58.92 59.31 4,635,202 -0.53(-0.89%)
Jul 19, 2007 60.29 60.35 59.50 59.84 3,963,549 +0.03(+0.06%)
Jul 18, 2007 59.10 59.86 59.03 59.80 4,921,198 +0.21(+0.35%)
Jul 17, 2007 60.20 60.47 59.56 59.60 3,313,456 -0.35(-0.59%)
Jul 16, 2007 60.29 60.78 59.77 59.95 4,372,029 -0.23(-0.39%)
Jul 13, 2007 58.89 60.55 58.81 60.18 4,848,321 +1.38(+2.35%)
Jul 12, 2007 57.12 58.83 56.66 58.80 5,500,968 +2.14(+3.77%)
Jul 11, 2007 56.73 57.18 56.32 56.66 3,539,530 +0.37(+0.66%)
Jul 10, 2007 57.37 57.48 56.27 56.29 3,993,772 -1.37(-2.38%)
Jul 09, 2007 57.19 57.95 56.93 57.67 2,988,548 +0.25(+0.43%)
Jul 06, 2007 57.03 57.55 56.57 57.42 2,323,133 +0.37(+0.65%)
Jul 05, 2007 57.32 58.37 56.93 57.05 3,881,741 -0.83(-1.44%)
Jul 03, 2007 58.89 59.08 57.65 57.88 3,350,475 -1.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.