Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.18	37.50	36.74	36.93	3,178,999	-0.46(-1.22%)
Jul 28, 2006	36.94	37.43	36.65	37.38	2,025,582	+0.66(+1.80%)
Jul 27, 2006	36.53	36.82	36.08	36.72	2,169,817	+0.08(+0.22%)
Jul 26, 2006	37.04	37.21	36.56	36.64	1,752,826	-0.61(-1.64%)
Jul 25, 2006	36.19	37.52	35.97	37.25	2,832,438	+1.13(+3.13%)
Jul 24, 2006	35.22	36.24	35.19	36.12	2,066,093	+0.89(+2.52%)
Jul 21, 2006	36.29	36.29	35.16	35.23	2,301,596	-1.00(-2.75%)
Jul 20, 2006	36.96	37.00	36.18	36.23	2,882,496	-1.13(-3.02%)
Jul 19, 2006	36.49	37.67	36.33	37.36	2,378,196	+1.04(+2.86%)
Jul 18, 2006	35.76	36.42	35.65	36.32	2,365,274	+0.71(+2.00%)
Jul 17, 2006	35.78	36.06	35.46	35.61	1,320,237	-0.18(-0.49%)
Jul 14, 2006	35.86	35.98	35.38	35.78	1,677,158	-0.04(-0.11%)
Jul 13, 2006	36.38	36.39	35.72	35.82	1,860,858	-0.65(-1.79%)
Jul 12, 2006	36.16	36.59	35.95	36.47	2,073,544	+0.40(+1.10%)
Jul 11, 2006	36.44	36.48	35.70	36.08	3,116,020	-0.23(-0.63%)
Jul 10, 2006	36.32	36.56	35.95	36.31	1,214,650	+0.04(+0.11%)
Jul 07, 2006	36.62	36.96	35.95	36.27	2,207,768	-0.78(-2.11%)
Jul 06, 2006	36.47	37.19	36.42	37.05	2,238,733	+0.80(+2.20%)
Jul 05, 2006	36.31	36.50	35.93	36.25	2,219,060	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.