Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.50 +0.10 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.32	28.80	28.18	28.60	326,520	+0.13(+0.44%)
Jul 28, 2011	28.62	28.74	28.42	28.48	272,891	-0.12(-0.41%)
Jul 27, 2011	28.84	28.87	28.50	28.60	221,891	+0.08(+0.29%)
Jul 26, 2011	28.43	28.61	28.40	28.51	243,147	+0.39(+1.40%)
Jul 25, 2011	27.99	28.30	27.96	28.12	379,411	-0.04(-0.15%)
Jul 22, 2011	28.36	28.36	28.13	28.16	674,642	-0.14(-0.50%)
Jul 21, 2011	28.04	28.40	28.04	28.30	273,157	+0.38(+1.38%)
Jul 20, 2011	27.78	27.96	27.68	27.92	209,683	+0.21(+0.75%)
Jul 19, 2011	27.58	27.76	27.53	27.71	246,814	+0.08(+0.30%)
Jul 18, 2011	27.63	27.63	27.42	27.63	116,320	-0.04(-0.15%)
Jul 15, 2011	27.58	27.67	27.53	27.67	172,254	+0.48(+1.78%)
Jul 14, 2011	27.38	27.56	27.06	27.18	308,049	-0.11(-0.40%)
Jul 13, 2011	27.31	27.48	27.23	27.29	390,808	+0.24(+0.90%)
Jul 12, 2011	27.04	27.23	26.96	27.05	788,466	-0.09(-0.34%)
Jul 11, 2011	27.23	27.37	27.07	27.14	199,735	-0.38(-1.37%)
Jul 08, 2011	27.28	27.52	27.20	27.52	189,956	+0.18(+0.67%)
Jul 07, 2011	27.13	27.41	27.03	27.33	181,331	+0.49(+1.84%)
Jul 06, 2011	26.74	26.85	26.69	26.84	111,090	-0.18(-0.65%)
Jul 05, 2011	26.97	27.08	26.90	27.02	206,400	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.