Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.643	9.723	9.529	9.564	9,713,477	-0.05(-0.52%)
Jul 28, 2005	9.364	9.663	9.339	9.614	16,464,274	+0.23(+2.42%)
Jul 27, 2005	9.305	9.476	9.289	9.387	15,449,848	+0.09(+0.94%)
Jul 26, 2005	9.175	9.309	9.154	9.299	15,508,212	+0.04(+0.48%)
Jul 25, 2005	9.175	9.297	9.161	9.254	17,731,612	+0.08(+0.85%)
Jul 22, 2005	9.261	9.306	9.177	9.177	12,061,943	-0.04(-0.45%)
Jul 21, 2005	9.333	9.485	9.205	9.218	24,665,840	-0.09(-1.00%)
Jul 20, 2005	8.694	9.320	8.694	9.312	40,199,064	+0.65(+7.48%)
Jul 19, 2005	8.693	8.700	8.633	8.664	14,463,215	+0.02(+0.18%)
Jul 18, 2005	8.617	8.712	8.585	8.648	11,453,287	+0.05(+0.55%)
Jul 15, 2005	8.618	8.622	8.549	8.601	16,197,466	-0.02(-0.23%)
Jul 14, 2005	8.559	8.699	8.543	8.621	21,947,734	+0.17(+1.99%)
Jul 13, 2005	8.471	8.533	8.414	8.453	13,874,014	-0.01(-0.12%)
Jul 12, 2005	8.530	8.533	8.437	8.463	10,625,071	-0.04(-0.42%)
Jul 11, 2005	8.470	8.552	8.453	8.499	13,604,426	+0.05(+0.61%)
Jul 08, 2005	8.356	8.480	8.287	8.447	17,578,754	+0.14(+1.70%)
Jul 07, 2005	8.224	8.355	8.205	8.306	19,796,594	+0.03(+0.37%)
Jul 06, 2005	8.234	8.304	8.212	8.276	14,980,155	+0.09(+1.14%)
Jul 05, 2005	8.196	8.207	8.146	8.182	30,624,550	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.