Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.26 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.56	12.85	12.53	12.85	23,445	+0.15(+1.17%)
Jul 28, 2016	12.62	12.77	12.62	12.70	15,315	+0.20(+1.63%)
Jul 27, 2016	12.73	12.73	12.44	12.49	19,258	-0.23(-1.82%)
Jul 26, 2016	12.66	12.73	12.49	12.73	15,678	+0.15(+1.18%)
Jul 25, 2016	12.55	12.58	12.51	12.58	16,449	-0.09(-0.70%)
Jul 22, 2016	12.56	12.67	12.56	12.67	5,311	+0.24(+1.95%)
Jul 21, 2016	12.59	12.64	12.31	12.42	36,580	-0.17(-1.34%)
Jul 20, 2016	12.57	12.59	12.42	12.59	21,295	+0.22(+1.74%)
Jul 19, 2016	12.33	12.45	12.28	12.38	29,446	-0.11(-0.86%)
Jul 18, 2016	12.44	12.53	12.41	12.48	21,602	+0.02(+0.14%)
Jul 15, 2016	12.52	12.56	12.41	12.47	13,650	+0.05(+0.39%)
Jul 14, 2016	12.62	12.66	12.42	12.42	33,542	+0.04(+0.33%)
Jul 13, 2016	12.69	12.69	12.30	12.38	21,520	-0.11(-0.88%)
Jul 12, 2016	12.34	12.51	12.34	12.48	100,836	+0.39(+3.20%)
Jul 11, 2016	12.02	12.16	12.02	12.10	71,864	+0.16(+1.33%)
Jul 08, 2016	11.48	11.94	11.18	11.94	164,754	+0.76(+6.76%)
Jul 07, 2016	11.26	11.52	11.18	11.18	11,710	-0.06(-0.57%)
Jul 06, 2016	10.87	11.25	10.87	11.25	91,792	+0.20(+1.84%)
Jul 05, 2016	11.33	11.33	10.85	11.04	79,964	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.