Indicators

Piedmont Office Realty Trust (NY: PDM )

7.120 -0.150 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.75	13.78	13.61	13.77	1,002,783	+0.04(+0.29%)
Jul 28, 2017	13.64	13.73	13.58	13.73	925,646	+0.09(+0.62%)
Jul 27, 2017	13.62	13.72	13.47	13.64	1,065,158	+0.03(+0.19%)
Jul 26, 2017	13.60	13.67	13.55	13.62	1,143,440	+0.01(+0.05%)
Jul 25, 2017	13.56	13.63	13.45	13.61	1,332,186	+0.09(+0.63%)
Jul 24, 2017	13.48	13.59	13.42	13.52	1,154,275	+0.07(+0.49%)
Jul 21, 2017	13.63	13.73	13.43	13.46	903,216	-0.15(-1.11%)
Jul 20, 2017	13.66	13.71	13.58	13.61	665,395	-0.02(-0.14%)
Jul 19, 2017	13.55	13.68	13.51	13.63	693,926	+0.10(+0.73%)
Jul 18, 2017	13.67	13.75	13.51	13.53	618,164	-0.15(-1.10%)
Jul 17, 2017	13.60	13.72	13.52	13.68	558,303	+0.08(+0.58%)
Jul 14, 2017	13.51	13.62	13.49	13.60	609,888	+0.17(+1.27%)
Jul 13, 2017	13.51	13.52	13.37	13.43	964,397	-0.05(-0.34%)
Jul 12, 2017	13.38	13.50	13.35	13.48	694,559	+0.20(+1.48%)
Jul 11, 2017	13.27	13.29	13.14	13.28	837,917	+0.03(+0.25%)
Jul 10, 2017	13.55	13.59	13.23	13.25	1,053,679	-0.26(-1.89%)
Jul 07, 2017	13.56	13.56	13.41	13.51	1,077,136	-0.03(-0.19%)
Jul 06, 2017	13.70	13.75	13.49	13.53	1,306,898	-0.18(-1.34%)
Jul 05, 2017	14.03	14.06	13.69	13.71	916,941	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.