Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.65	14.76	14.61	14.73	4,427,603	+0.20(+1.36%)
Jul 28, 2016	14.54	14.56	14.49	14.53	2,070,186	+0.05(+0.34%)
Jul 27, 2016	14.49	14.53	14.30	14.48	2,825,141	-0.01(-0.05%)
Jul 26, 2016	14.54	14.57	14.44	14.49	2,516,463	+0.12(+0.83%)
Jul 25, 2016	14.36	14.38	14.32	14.37	2,073,335	+0.04(+0.30%)
Jul 22, 2016	14.32	14.35	14.26	14.32	1,313,039	-0.01(-0.10%)
Jul 21, 2016	14.35	14.44	14.30	14.34	1,297,718	+0.01(+0.10%)
Jul 20, 2016	14.26	14.34	14.24	14.32	2,209,333	+0.08(+0.54%)
Jul 19, 2016	14.21	14.25	14.17	14.25	2,105,492	-0.19(-1.32%)
Jul 18, 2016	14.34	14.44	14.34	14.44	1,584,336	+0.07(+0.49%)
Jul 15, 2016	14.41	14.41	14.32	14.37	6,249,161	-0.05(-0.34%)
Jul 14, 2016	14.41	14.46	14.36	14.42	2,983,711	+0.15(+1.04%)
Jul 13, 2016	14.37	14.38	14.27	14.27	2,319,859	-0.02(-0.15%)
Jul 12, 2016	14.27	14.39	14.27	14.29	5,766,313	+0.25(+1.81%)
Jul 11, 2016	14.05	14.10	14.01	14.04	2,969,855	+0.14(+1.01%)
Jul 08, 2016	13.83	13.92	13.56	13.89	2,902,940	+0.33(+2.44%)
Jul 07, 2016	13.67	13.73	13.51	13.56	3,032,117	-0.10(-0.72%)
Jul 06, 2016	13.47	13.67	13.41	13.66	4,511,833	+0.16(+1.20%)
Jul 05, 2016	13.58	13.59	13.47	13.50	2,720,240	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.