Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		9.920	9.920	9.920	0	-0.07(-0.70%)
Jul 27, 2011		9.990	9.990	9.990	0	+0.05(+0.50%)
Jul 26, 2011	9.930	9.940	9.930	9.940	200	+0.03(+0.30%)
Jul 25, 2011	9.930	9.970	9.910	9.910	20,135	-0.02(-0.20%)
Jul 22, 2011	9.930	9.931	9.930	9.930	6,570	-0.11(-1.10%)
Jul 21, 2011	10.00	10.05	10.00	10.04	1,400	+0.09(+0.90%)
Jul 20, 2011	9.950	9.950	9.950	9.950	100	+0.03(+0.30%)
Jul 19, 2011	9.980	10.05	9.920	9.920	10,514	-0.13(-1.29%)
Jul 18, 2011	10.00	10.05	10.00	10.05	6,955	+0.01(+0.10%)
Jul 15, 2011	10.04	10.04	10.04	10.04	790	+0.03(+0.30%)
Jul 14, 2011	10.04	10.04	10.01	10.01	600	-0.04(-0.40%)
Jul 13, 2011	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Jul 11, 2011		10.05	10.05	10.05	0	+0.01(+0.10%)
Jul 06, 2011		10.04	10.04	10.04	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.