Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.612 8.925 8.570 8.721 157,465 +0.14(+1.68%)
Jul 29, 2010 8.546 8.600 8.540 8.576 82,009 +0.02(+0.28%)
Jul 28, 2010 8.534 8.552 8.510 8.552 76,906 +0.05(+0.57%)
Jul 27, 2010 8.528 8.546 8.492 8.504 111,816 -0.02(-0.28%)
Jul 26, 2010 8.534 8.600 8.522 8.528 69,618 -0.04(-0.42%)
Jul 23, 2010 8.564 8.600 8.552 8.564 58,920 -0.02(-0.21%)
Jul 22, 2010 8.492 8.582 8.480 8.582 107,867 +0.09(+1.06%)
Jul 21, 2010 8.492 8.534 8.456 8.492 121,427 +0.04(+0.43%)
Jul 20, 2010 8.372 8.498 8.372 8.456 134,794 +0.04(+0.50%)
Jul 19, 2010 8.456 8.498 8.396 8.414 124,683 -0.01(-0.07%)
Jul 16, 2010 8.420 8.474 8.420 8.420 39,810 +0.00(+0.00%)
Jul 15, 2010 8.516 8.516 8.414 8.420 101,200 -0.01(-0.11%)
Jul 14, 2010 8.474 8.492 8.408 8.430 95,590 -0.05(-0.60%)
Jul 13, 2010 8.456 8.480 8.450 8.480 90,111 -0.03(-0.37%)
Jul 12, 2010 8.426 8.516 8.426 8.511 45,206 +0.11(+1.30%)
Jul 09, 2010 8.402 8.462 8.390 8.402 152,771 -0.06(-0.71%)
Jul 08, 2010 8.462 8.462 8.420 8.462 39,695 +0.01(+0.14%)
Jul 07, 2010 8.492 8.492 8.420 8.450 61,377 -0.02(-0.21%)
Jul 06, 2010 8.480 8.498 8.468 8.468 37,539 -0.01(-0.14%)
Jul 02, 2010 8.480 8.480 8.444 8.480 47,658 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.