Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.39	95.66	94.22	95.50	237,265	+1.50(+1.60%)
Jul 28, 2022	93.06	94.06	92.18	93.99	112,058	+1.04(+1.12%)
Jul 27, 2022	91.35	93.31	91.25	92.95	108,677	+2.52(+2.79%)
Jul 26, 2022	91.17	91.26	90.26	90.43	81,080	-1.27(-1.38%)
Jul 25, 2022	91.83	91.84	91.19	91.69	137,301	+0.03(+0.03%)
Jul 22, 2022	92.60	92.81	91.09	91.67	111,747	-0.90(-0.97%)
Jul 21, 2022	91.49	92.56	90.91	92.56	60,454	+0.93(+1.01%)
Jul 20, 2022	91.07	91.98	90.75	91.64	110,413	+0.60(+0.66%)
Jul 19, 2022	89.60	91.09	89.36	91.03	1,338,925	+2.35(+2.65%)
Jul 18, 2022	90.20	90.37	88.43	88.68	68,398	-0.78(-0.87%)
Jul 15, 2022	88.90	89.47	88.48	89.46	70,222	+1.70(+1.93%)
Jul 14, 2022	86.87	87.91	86.19	87.77	102,889	-0.19(-0.21%)
Jul 13, 2022	87.15	88.63	87.02	87.95	127,598	-0.43(-0.49%)
Jul 12, 2022	89.18	89.70	88.02	88.38	67,614	-0.86(-0.96%)
Jul 11, 2022	89.77	89.83	89.06	89.24	50,360	-1.14(-1.26%)
Jul 08, 2022	89.82	90.78	89.65	90.38	249,777	+0.01(+0.01%)
Jul 07, 2022	89.40	90.53	89.40	90.37	78,366	+1.34(+1.50%)
Jul 06, 2022	88.64	89.56	88.24	89.03	157,036	+0.37(+0.42%)
Jul 05, 2022	87.26	88.66	86.59	88.66	125,248	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.