Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 -0.41 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.44	43.48	43.42	43.44	4,230	+0.14(+0.32%)
Jul 28, 2016	43.19	43.32	43.19	43.30	5,911	+0.06(+0.14%)
Jul 27, 2016	43.39	43.39	43.17	43.24	1,461	+0.02(+0.04%)
Jul 26, 2016	43.33	43.40	43.20	43.22	4,822	-0.06(-0.14%)
Jul 25, 2016	43.36	43.36	43.20	43.28	8,747	-0.17(-0.39%)
Jul 22, 2016	43.31	43.45	43.29	43.45	10,479	+0.16(+0.38%)
Jul 21, 2016	43.45	43.45	43.29	43.29	2,324	-0.14(-0.31%)
Jul 20, 2016	43.38	43.50	43.38	43.43	4,159	+0.18(+0.41%)
Jul 19, 2016	43.19	43.29	43.19	43.25	4,727	-0.08(-0.18%)
Jul 18, 2016	43.20	43.35	43.20	43.33	3,735	+0.13(+0.31%)
Jul 15, 2016	43.41	43.41	43.11	43.19	6,192	-0.06(-0.15%)
Jul 14, 2016	43.25	43.31	43.15	43.26	6,393	+0.28(+0.66%)
Jul 13, 2016	43.05	43.05	42.88	42.98	34,246	-0.00(-0.00%)
Jul 12, 2016	42.94	43.07	42.91	42.98	14,391	+0.16(+0.38%)
Jul 11, 2016	42.68	42.86	42.68	42.81	3,572	+0.29(+0.67%)
Jul 08, 2016	42.27	42.59	42.01	42.53	8,203	+0.51(+1.22%)
Jul 07, 2016	42.06	42.22	41.88	42.01	4,792	+0.04(+0.11%)
Jul 06, 2016	41.64	42.00	41.56	41.97	5,530	+0.28(+0.67%)
Jul 05, 2016	41.84	41.84	41.67	41.69	121,419	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.