Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.99	21.23	21.23	21.23	482	+0.19(+0.91%)
Jul 29, 2010	21.25	21.25	21.04	21.04	1,446	-0.30(-1.40%)
Jul 28, 2010	21.34	21.34	21.34	21.34	602	-0.07(-0.31%)
Jul 27, 2010	21.37	21.42	21.33	21.41	4,283	+0.12(+0.58%)
Jul 26, 2010	21.32	21.32	21.28	21.28	1,446	+0.22(+1.06%)
Jul 22, 2010	21.07	21.06	21.06	21.06	1,928	+0.27(+1.28%)
Jul 21, 2010	20.79	20.79	20.79	20.79	602	+0.10(+0.48%)
Jul 20, 2010	20.35	20.69	20.35	20.69	241	+0.02(+0.08%)
Jul 16, 2010	20.97	20.68	20.68	20.68	482	-0.33(-1.58%)
Jul 15, 2010	20.88	21.05	20.86	21.01	4,701	+0.02(+0.09%)
Jul 13, 2010	20.99	20.99	20.99	20.99	0	+0.26(+1.23%)
Jul 12, 2010	20.74	20.74	20.74	20.74	485	+0.18(+0.89%)
Jul 08, 2010	20.45	20.55	20.55	20.55	3,978	+0.23(+1.14%)
Jul 07, 2010	20.11	20.32	20.11	20.32	1,808	+0.60(+3.03%)
Jul 02, 2010	19.92	19.72	19.72	19.72	1,567	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.