Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.940	1.985	1.936	1.985	11,949,101	+0.03(+1.38%)
Jul 28, 2022	1.931	1.958	1.913	1.958	15,629,367	-0.04(-1.80%)
Jul 27, 2022	1.949	1.994	1.940	1.994	10,050,728	+0.12(+6.22%)
Jul 26, 2022	1.868	1.886	1.859	1.877	12,818,000	-0.03(-1.42%)
Jul 25, 2022	1.886	1.904	1.868	1.904	9,534,582	+0.06(+3.41%)
Jul 22, 2022	1.859	1.868	1.832	1.841	12,443,658	-0.04(-1.91%)
Jul 21, 2022	1.814	1.877	1.814	1.877	15,168,012	+0.01(+0.48%)
Jul 20, 2022	1.868	1.877	1.841	1.868	15,688,538	-0.04(-2.35%)
Jul 19, 2022	1.868	1.913	1.868	1.913	16,453,080	+0.09(+4.93%)
Jul 18, 2022	1.814	1.841	1.810	1.823	15,534,985	+0.04(+2.53%)
Jul 15, 2022	1.743	1.787	1.734	1.778	17,331,288	+0.06(+3.67%)
Jul 14, 2022	1.734	1.734	1.707	1.716	11,616,175	-0.07(-4.02%)
Jul 13, 2022	1.769	1.787	1.743	1.787	12,363,012	+0.00(+0.00%)
Jul 12, 2022	1.760	1.796	1.756	1.787	11,843,629	+0.01(+0.50%)
Jul 11, 2022	1.796	1.805	1.769	1.778	11,718,141	-0.04(-2.46%)
Jul 08, 2022	1.805	1.823	1.778	1.823	13,927,628	+0.01(+0.49%)
Jul 07, 2022	1.796	1.814	1.789	1.814	17,869,030	+0.04(+2.02%)
Jul 06, 2022	1.752	1.787	1.747	1.778	22,950,470	-0.02(-1.00%)
Jul 05, 2022	1.760	1.805	1.743	1.796	15,949,692	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.