Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.34	25.44	25.31	25.44	2,966	+0.10(+0.39%)
Jul 28, 2011	25.34	25.40	25.26	25.34	3,545	+0.07(+0.29%)
Jul 27, 2011	25.27	25.27	25.27	25.27	6,882	-0.16(-0.64%)
Jul 26, 2011	25.37	25.43	25.37	25.43	293	+0.09(+0.37%)
Jul 25, 2011	25.34	25.34	25.34	25.34	3,258	-0.01(-0.03%)
Jul 22, 2011	25.33	25.35	25.33	25.35	1,577	+0.07(+0.27%)
Jul 21, 2011	25.32	25.35	25.28	25.28	2,005	+0.07(+0.29%)
Jul 20, 2011	25.25	25.28	25.18	25.20	4,634	-0.05(-0.18%)
Jul 19, 2011	25.22	25.25	25.22	25.25	13,492	+0.18(+0.72%)
Jul 18, 2011	25.08	25.10	25.04	25.07	2,364	-0.12(-0.48%)
Jul 15, 2011	25.33	25.33	25.19	25.19	1,027	+0.06(+0.23%)
Jul 14, 2011	25.23	25.23	25.11	25.13	8,053	-0.10(-0.39%)
Jul 13, 2011	25.27	25.28	25.23	25.23	10,822	+0.17(+0.68%)
Jul 12, 2011	25.16	25.16	24.97	25.06	13,360	+0.02(+0.08%)
Jul 11, 2011	25.32	25.32	25.04	25.04	10,849	-0.16(-0.64%)
Jul 08, 2011	25.02	25.23	25.02	25.20	25,171	-0.09(-0.36%)
Jul 07, 2011	25.21	25.30	25.21	25.29	21,768	+0.20(+0.79%)
Jul 06, 2011	25.17	25.17	25.08	25.10	555	-0.10(-0.39%)
Jul 05, 2011	25.22	25.23	25.11	25.20	1,332	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.