Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.770 7.880 7.730 7.750 188,992 -0.04(-0.51%)
Jul 30, 2012 7.830 7.950 7.740 7.790 112,946 -0.07(-0.89%)
Jul 27, 2012 7.630 7.901 7.630 7.860 201,111 +0.22(+2.88%)
Jul 26, 2012 7.710 7.730 7.640 7.640 79,175 -0.02(-0.26%)
Jul 25, 2012 7.610 7.720 7.610 7.660 102,301 +0.03(+0.39%)
Jul 24, 2012 7.650 7.720 7.560 7.630 194,738 +0.04(+0.53%)
Jul 23, 2012 7.670 7.710 7.570 7.590 173,142 -0.16(-2.06%)
Jul 20, 2012 7.700 7.840 7.680 7.750 97,527 -0.01(-0.13%)
Jul 19, 2012 7.810 7.890 7.740 7.760 129,152 -0.04(-0.51%)
Jul 18, 2012 7.800 7.870 7.760 7.800 146,774 +0.04(+0.52%)
Jul 17, 2012 7.740 7.830 7.660 7.760 124,688 +0.04(+0.52%)
Jul 16, 2012 7.820 7.870 7.700 7.720 45,167 -0.09(-1.15%)
Jul 13, 2012 7.770 7.910 7.760 7.810 107,284 +0.10(+1.30%)
Jul 12, 2012 7.840 7.840 7.660 7.710 124,062 -0.15(-1.91%)
Jul 11, 2012 7.670 7.910 7.600 7.860 153,844 +0.20(+2.61%)
Jul 10, 2012 7.790 7.870 7.640 7.660 90,946 -0.12(-1.54%)
Jul 09, 2012 7.780 7.830 7.750 7.780 132,753 -0.03(-0.38%)
Jul 06, 2012 7.800 7.880 7.780 7.810 83,978 -0.10(-1.26%)
Jul 05, 2012 8.020 8.040 7.890 7.910 175,728 -0.14(-1.74%)
Jul 03, 2012 7.750 8.060 7.750 8.050 242,004 +0.27(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.