Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.847 4.864 4.743 4.782 24,875,900 -0.15(-3.02%)
Jul 30, 2014 4.956 4.965 4.885 4.931 33,005,466 -0.02(-0.50%)
Jul 29, 2014 4.897 5.049 4.897 4.956 30,678,390 +0.01(+0.25%)
Jul 28, 2014 4.947 4.962 4.909 4.944 25,863,478 -0.03(-0.62%)
Jul 25, 2014 5.003 5.015 4.925 4.975 20,636,488 -0.04(-0.74%)
Jul 24, 2014 4.925 5.027 4.919 5.012 28,683,908 +0.08(+1.57%)
Jul 23, 2014 4.888 4.953 4.882 4.934 24,238,102 -0.04(-0.75%)
Jul 22, 2014 4.956 4.981 4.891 4.972 33,186,510 +0.02(+0.50%)
Jul 21, 2014 4.854 4.978 4.844 4.947 30,822,744 +0.09(+1.85%)
Jul 18, 2014 4.776 4.906 4.760 4.857 45,478,328 +0.28(+6.11%)
Jul 17, 2014 4.642 4.677 4.549 4.577 26,398,328 -0.07(-1.60%)
Jul 16, 2014 4.726 4.760 4.614 4.652 29,608,496 -0.12(-2.60%)
Jul 15, 2014 4.748 4.804 4.717 4.776 22,917,920 +0.03(+0.72%)
Jul 14, 2014 4.658 4.770 4.649 4.742 29,767,612 +0.12(+2.69%)
Jul 11, 2014 4.587 4.652 4.555 4.618 22,629,230 +0.00(+0.07%)
Jul 10, 2014 4.487 4.627 4.434 4.614 36,304,092 +0.09(+1.92%)
Jul 09, 2014 4.413 4.605 4.410 4.528 39,908,200 +0.13(+2.89%)
Jul 08, 2014 4.469 4.475 4.400 4.400 16,296,548 -0.02(-0.42%)
Jul 07, 2014 4.416 4.450 4.388 4.419 29,523,606 -0.01(-0.28%)
Jul 03, 2014 4.375 4.431 4.431 4.431 24,724,772 +0.03(+0.78%)
Jul 02, 2014 4.478 4.481 4.382 4.397 28,818,230 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.