Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.588 3.644 3.549 3.599 57,494,444 -0.02(-0.47%)
Jul 30, 2013 3.707 3.707 3.608 3.616 49,660,748 +0.02(+0.55%)
Jul 29, 2013 3.633 3.639 3.557 3.597 22,957,080 -0.02(-0.55%)
Jul 26, 2013 3.630 3.643 3.543 3.616 35,184,720 -0.03(-0.93%)
Jul 25, 2013 3.613 3.666 3.591 3.650 26,428,308 +0.02(+0.54%)
Jul 24, 2013 3.698 3.718 3.573 3.630 73,069,720 -0.11(-2.94%)
Jul 23, 2013 3.701 3.769 3.685 3.740 51,590,556 +0.08(+2.32%)
Jul 22, 2013 3.613 3.664 3.519 3.656 50,222,228 +0.11(+3.02%)
Jul 19, 2013 3.571 3.582 3.534 3.549 23,793,036 -0.03(-0.95%)
Jul 18, 2013 3.560 3.616 3.551 3.582 33,862,064 +0.01(+0.40%)
Jul 17, 2013 3.537 3.597 3.532 3.568 35,307,388 +0.07(+2.10%)
Jul 16, 2013 3.534 3.537 3.461 3.495 22,631,384 -0.02(-0.64%)
Jul 15, 2013 3.413 3.543 3.413 3.517 32,388,738 +0.11(+3.32%)
Jul 12, 2013 3.436 3.438 3.368 3.405 22,514,456 -0.05(-1.55%)
Jul 11, 2013 3.430 3.458 3.354 3.458 66,440,252 +0.12(+3.55%)
Jul 10, 2013 3.365 3.396 3.314 3.340 68,049,744 -0.06(-1.83%)
Jul 09, 2013 3.385 3.410 3.341 3.402 22,323,156 +0.06(+1.82%)
Jul 08, 2013 3.334 3.407 3.278 3.341 53,518,056 +0.04(+1.15%)
Jul 05, 2013 3.365 3.368 3.213 3.303 86,518,584 -0.09(-2.58%)
Jul 03, 2013 3.410 3.416 3.314 3.390 74,846,320 -0.02(-0.50%)
Jul 02, 2013 3.537 3.563 3.357 3.407 68,981,496 -0.19(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.