Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.622 4.655 4.560 4.591 34,608,620 -0.04(-0.89%)
Jul 30, 2009 4.637 4.660 4.601 4.632 47,131,816 +0.13(+2.85%)
Jul 29, 2009 4.550 4.573 4.460 4.504 22,556,994 -0.11(-2.45%)
Jul 28, 2009 4.594 4.635 4.519 4.617 34,606,752 -0.02(-0.39%)
Jul 27, 2009 4.646 4.666 4.581 4.635 31,549,804 +0.03(+0.67%)
Jul 24, 2009 4.609 4.645 4.558 4.604 6,390 +0.00(+0.00%)
Jul 23, 2009 4.435 4.673 4.435 4.604 42,076,068 +0.21(+4.73%)
Jul 22, 2009 4.358 4.499 4.355 4.396 33,576,516 +0.00(+0.06%)
Jul 21, 2009 4.447 4.465 4.327 4.394 29,235,670 -0.00(-0.06%)
Jul 20, 2009 4.283 4.406 4.283 4.396 55,628,956 +0.22(+5.16%)
Jul 17, 2009 4.188 4.214 4.137 4.181 30,381,678 +0.01(+0.18%)
Jul 16, 2009 4.075 4.222 4.047 4.173 35,659,008 +0.03(+0.81%)
Jul 15, 2009 3.975 4.152 3.934 4.140 39,433,836 +0.27(+7.03%)
Jul 14, 2009 3.914 3.919 3.808 3.867 30,865,810 -0.04(-1.05%)
Jul 13, 2009 3.801 3.921 3.798 3.909 30,045,688 +0.07(+1.80%)
Jul 10, 2009 3.855 3.891 3.762 3.839 34,764,124 -0.06(-1.58%)
Jul 09, 2009 3.934 3.965 3.839 3.901 16,657,903 +0.03(+0.66%)
Jul 08, 2009 3.947 3.965 3.775 3.875 50,410,844 -0.03(-0.85%)
Jul 07, 2009 4.052 4.057 3.901 3.909 28,500,588 -0.15(-3.67%)
Jul 06, 2009 3.947 4.070 3.916 4.057 29,877,982 +0.03(+0.83%)
Jul 02, 2009 4.065 4.116 4.024 4.024 17,507,116 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.