Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.52	11.62	11.40	11.52	83,230	+0.06(+0.51%)
Jul 28, 2022	11.47	11.59	11.32	11.47	120,431	+0.08(+0.68%)
Jul 27, 2022	11.29	11.42	11.20	11.39	81,453	+0.19(+1.65%)
Jul 26, 2022	11.29	11.29	11.09	11.20	72,384	-0.03(-0.26%)
Jul 25, 2022	11.35	11.35	11.06	11.23	136,905	-0.17(-1.45%)
Jul 22, 2022	11.55	11.55	11.25	11.40	83,148	-0.20(-1.76%)
Jul 21, 2022	11.61	11.70	11.51	11.60	80,722	+0.01(+0.08%)
Jul 20, 2022	11.54	11.72	11.43	11.59	353,190	-0.01(-0.08%)
Jul 19, 2022	11.70	11.86	11.47	11.60	275,485	-0.06(-0.50%)
Jul 18, 2022	11.75	11.79	11.48	11.66	115,134	+0.04(+0.34%)
Jul 15, 2022	11.30	11.62	11.25	11.62	71,189	+0.47(+4.19%)
Jul 14, 2022	11.09	11.18	10.87	11.15	61,917	-0.05(-0.43%)
Jul 13, 2022	11.44	11.48	11.16	11.20	37,181	-0.34(-2.95%)
Jul 12, 2022	11.47	11.74	11.40	11.54	60,066	+0.10(+0.85%)
Jul 11, 2022	11.59	11.59	11.27	11.45	43,393	-0.16(-1.34%)
Jul 08, 2022	11.79	11.79	11.45	11.60	37,630	-0.15(-1.24%)
Jul 07, 2022	11.54	11.85	11.41	11.75	83,089	+0.30(+2.64%)
Jul 06, 2022	11.47	11.54	11.37	11.45	146,312	-0.11(-0.93%)
Jul 05, 2022	10.94	11.55	10.86	11.55	146,799	+0.43(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.