Indicators

Thomson Reuters Corporation (NY: TRI )

170.75 -1.50 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.31	29.41	29.15	29.23	1,409,498	-0.13(-0.45%)
Jul 28, 2016	29.80	29.87	29.27	29.36	2,253,944	-0.72(-2.40%)
Jul 27, 2016	30.28	30.28	30.01	30.08	946,942	-0.17(-0.57%)
Jul 26, 2016	30.16	30.28	30.05	30.26	751,988	+0.13(+0.44%)
Jul 25, 2016	30.02	30.24	29.99	30.12	938,962	-0.01(-0.02%)
Jul 22, 2016	30.10	30.19	29.93	30.13	1,142,883	+0.08(+0.28%)
Jul 21, 2016	30.19	30.27	29.99	30.05	733,236	-0.15(-0.48%)
Jul 20, 2016	30.07	30.32	30.01	30.19	769,255	+0.17(+0.58%)
Jul 19, 2016	29.87	30.12	29.83	30.02	1,201,346	-0.05(-0.16%)
Jul 18, 2016	29.70	30.15	29.66	30.07	1,140,874	+0.31(+1.05%)
Jul 15, 2016	29.93	30.10	29.69	29.76	980,808	-0.15(-0.51%)
Jul 14, 2016	29.80	30.02	29.68	29.91	1,197,704	+0.37(+1.25%)
Jul 13, 2016	29.24	29.58	29.23	29.54	1,080,941	+0.31(+1.04%)
Jul 12, 2016	29.12	29.33	29.05	29.24	1,132,142	+0.44(+1.54%)
Jul 11, 2016	28.38	28.91	28.37	28.79	1,219,476	+0.41(+1.44%)
Jul 08, 2016	28.23	28.46	28.02	28.38	1,305,827	+0.36(+1.29%)
Jul 07, 2016	28.24	28.37	27.94	28.02	861,693	-0.08(-0.27%)
Jul 06, 2016	28.05	28.13	27.68	28.10	967,334	+0.02(+0.07%)
Jul 05, 2016	28.18	28.46	28.06	28.08	1,872,913	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.