Indicators

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.99	36.73	35.99	36.45	1,935,221	+0.63(+1.76%)
Jul 28, 2017	35.58	35.90	35.47	35.82	1,057,116	-0.03(-0.08%)
Jul 27, 2017	35.53	35.86	35.28	35.85	1,053,792	+0.52(+1.47%)
Jul 26, 2017	36.31	36.36	35.21	35.33	1,517,940	-0.91(-2.50%)
Jul 25, 2017	36.63	36.94	36.14	36.24	1,771,194	+0.28(+0.77%)
Jul 24, 2017	35.63	36.06	35.58	35.96	1,283,112	+0.38(+1.07%)
Jul 21, 2017	35.53	35.71	35.04	35.58	1,004,842	-0.21(-0.60%)
Jul 20, 2017	36.12	36.63	35.66	35.80	1,367,202	-0.17(-0.46%)
Jul 19, 2017	35.50	36.11	35.40	35.96	913,933	+0.62(+1.76%)
Jul 18, 2017	35.78	35.81	35.21	35.34	1,180,563	-0.51(-1.42%)
Jul 17, 2017	35.74	36.04	35.53	35.85	1,705,767	+0.01(+0.03%)
Jul 14, 2017	35.70	36.15	35.60	35.84	1,044,826	+0.21(+0.60%)
Jul 13, 2017	35.06	35.69	34.96	35.63	1,334,289	+0.52(+1.48%)
Jul 12, 2017	35.29	35.90	35.09	35.11	1,416,070	+0.08(+0.24%)
Jul 11, 2017	34.59	35.10	34.31	35.03	1,424,824	+0.61(+1.78%)
Jul 10, 2017	34.40	34.86	34.14	34.42	1,399,559	-0.04(-0.11%)
Jul 07, 2017	33.91	34.53	33.14	34.45	1,520,367	+0.56(+1.67%)
Jul 06, 2017	34.77	34.93	33.88	33.89	1,937,592	-1.00(-2.87%)
Jul 05, 2017	34.47	35.02	34.37	34.89	1,494,393	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.