Indicators

Terex Corp (NY: TEX )

56.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.19	10.83	10.18	10.83	3,275,233	+0.80(+7.96%)
Jul 28, 2005	9.765	10.04	9.711	10.03	995,265	+0.27(+2.75%)
Jul 27, 2005	9.897	9.897	9.658	9.765	956,822	-0.13(-1.33%)
Jul 26, 2005	9.926	9.930	9.870	9.897	287,650	-0.03(-0.34%)
Jul 25, 2005	10.06	10.16	9.930	9.930	353,584	-0.13(-1.31%)
Jul 22, 2005	9.982	10.07	9.810	10.06	698,898	+0.13(+1.26%)
Jul 21, 2005	10.17	10.19	9.848	9.937	502,437	-0.21(-2.09%)
Jul 20, 2005	9.875	10.17	9.790	10.15	951,234	+0.26(+2.58%)
Jul 19, 2005	9.642	9.901	9.628	9.895	690,405	+0.31(+3.22%)
Jul 18, 2005	9.400	9.655	9.400	9.586	1,539,274	+0.15(+1.64%)
Jul 15, 2005	9.306	9.447	9.288	9.432	463,101	+0.15(+1.59%)
Jul 14, 2005	9.284	9.400	9.172	9.284	955,257	+0.01(+0.12%)
Jul 13, 2005	9.351	9.532	9.257	9.273	610,837	-0.09(-0.93%)
Jul 12, 2005	9.385	9.396	9.309	9.360	466,230	-0.01(-0.07%)
Jul 11, 2005	9.114	9.405	9.114	9.367	806,627	+0.25(+2.77%)
Jul 08, 2005	8.926	9.262	8.901	9.114	952,575	+0.21(+2.36%)
Jul 07, 2005	9.038	9.051	8.754	8.904	1,151,494	-0.18(-1.97%)
Jul 06, 2005	9.116	9.179	9.027	9.083	559,431	-0.03(-0.37%)
Jul 05, 2005	9.031	9.130	8.904	9.116	443,432	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.