Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.630 4.949 4.618 4.797 1,076,015 +0.17(+3.67%)
Jul 30, 2003 4.576 4.641 4.574 4.627 410,464 +0.05(+1.07%)
Jul 29, 2003 4.592 4.596 4.495 4.578 1,023,254 -0.01(-0.24%)
Jul 28, 2003 4.540 4.641 4.540 4.589 1,080,486 +0.06(+1.23%)
Jul 25, 2003 4.439 4.551 4.439 4.533 643,418 +0.08(+1.81%)
Jul 24, 2003 4.350 4.455 4.350 4.453 623,297 +0.11(+2.63%)
Jul 23, 2003 4.287 4.363 4.249 4.339 290,410 +0.10(+2.27%)
Jul 22, 2003 4.216 4.249 4.164 4.243 415,382 +0.01(+0.21%)
Jul 21, 2003 4.198 4.249 4.182 4.234 238,766 +0.05(+1.23%)
Jul 18, 2003 4.182 4.247 4.131 4.182 367,092 +0.01(+0.21%)
Jul 17, 2003 4.106 4.236 4.106 4.173 585,738 +0.05(+1.14%)
Jul 16, 2003 4.014 4.126 4.014 4.126 817,575 +0.13(+3.36%)
Jul 15, 2003 4.073 4.082 3.976 3.992 864,523 -0.08(-1.92%)
Jul 14, 2003 4.180 4.180 4.053 4.070 942,994 -0.11(-2.62%)
Jul 11, 2003 4.099 4.225 4.099 4.180 266,041 +0.06(+1.41%)
Jul 10, 2003 4.191 4.191 4.082 4.122 260,676 -0.08(-2.02%)
Jul 09, 2003 4.102 4.283 4.102 4.207 797,007 +0.10(+2.51%)
Jul 08, 2003 4.093 4.138 4.039 4.104 621,285 +0.02(+0.55%)
Jul 07, 2003 3.943 4.106 3.936 4.082 1,039,574 +0.14(+3.52%)
Jul 03, 2003 4.014 4.014 3.936 3.943 430,585 -0.08(-2.06%)
Jul 02, 2003 4.026 4.104 3.999 4.026 1,087,640 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.