Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

5.070 +0.280 (+5.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.300 4.340 4.230 4.260 782,517 +0.06(+1.43%)
Jul 30, 2024 4.300 4.360 4.185 4.200 1,026,317 -0.11(-2.55%)
Jul 29, 2024 4.400 4.420 4.255 4.310 1,721,942 -0.05(-1.15%)
Jul 26, 2024 4.270 4.435 4.260 4.360 665,082 +0.12(+2.83%)
Jul 25, 2024 4.170 4.360 4.160 4.240 457,968 +0.07(+1.68%)
Jul 24, 2024 4.200 4.330 4.150 4.170 522,517 -0.08(-1.88%)
Jul 23, 2024 4.270 4.390 4.250 4.250 493,104 -0.10(-2.30%)
Jul 22, 2024 4.120 4.385 4.110 4.350 1,106,202 +0.31(+7.67%)
Jul 19, 2024 4.120 4.120 4.010 4.040 779,170 -0.09(-2.18%)
Jul 18, 2024 4.200 4.400 4.105 4.130 1,330,618 -0.03(-0.72%)
Jul 17, 2024 4.240 4.335 4.160 4.160 952,058 -0.03(-0.72%)
Jul 16, 2024 4.260 4.260 4.115 4.190 998,538 -0.07(-1.64%)
Jul 15, 2024 4.320 4.331 4.240 4.260 486,277 -0.14(-3.18%)
Jul 12, 2024 4.510 4.540 4.340 4.400 1,348,239 -0.01(-0.23%)
Jul 11, 2024 4.790 4.840 4.385 4.410 1,237,808 -0.27(-5.77%)
Jul 10, 2024 4.750 4.930 4.620 4.680 1,175,864 -0.05(-1.06%)
Jul 09, 2024 4.560 4.750 4.540 4.730 1,130,768 +0.20(+4.42%)
Jul 08, 2024 4.510 4.610 4.414 4.530 782,448 -0.03(-0.66%)
Jul 05, 2024 4.670 4.700 4.410 4.560 2,678,376 -0.18(-3.80%)
Jul 03, 2024 4.480 4.780 4.440 4.740 1,562,306 +0.52(+12.32%)
Jul 02, 2024 4.150 4.265 4.080 4.220 1,272,544 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.