Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	341.05	341.79	334.89	339.64	1,229,506	-2.47(-0.72%)
Jul 30, 2020	342.99	345.80	341.33	342.10	1,097,227	-5.00(-1.44%)
Jul 29, 2020	349.13	349.94	344.71	347.10	1,349,706	+0.57(+0.17%)
Jul 28, 2020	342.35	349.71	342.35	346.53	1,263,515	+4.10(+1.20%)
Jul 27, 2020	344.80	345.93	340.66	342.43	1,168,433	-3.69(-1.07%)
Jul 24, 2020	347.73	352.65	343.80	346.13	1,457,019	-1.26(-0.36%)
Jul 23, 2020	352.90	353.24	345.68	347.39	1,609,764	-5.79(-1.64%)
Jul 22, 2020	337.61	353.71	336.64	353.18	2,544,654	+16.99(+5.05%)
Jul 21, 2020	339.08	339.57	332.12	336.19	2,229,006	+8.59(+2.62%)
Jul 20, 2020	330.70	330.70	324.81	327.59	1,609,452	-2.66(-0.81%)
Jul 17, 2020	328.28	330.70	325.19	330.25	1,268,894	+2.35(+0.72%)
Jul 16, 2020	324.70	327.96	321.76	327.91	1,066,316	+1.18(+0.36%)
Jul 15, 2020	323.98	327.64	323.14	326.72	1,804,680	+7.98(+2.50%)
Jul 14, 2020	312.89	318.98	312.78	318.75	1,842,295	+2.33(+0.74%)
Jul 13, 2020	316.90	319.97	312.42	316.42	2,266,661	+3.41(+1.09%)
Jul 10, 2020	306.80	313.07	306.20	313.00	1,689,441	+8.33(+2.73%)
Jul 09, 2020	311.88	313.21	303.98	304.68	2,034,787	-10.74(-3.40%)
Jul 08, 2020	316.81	320.22	312.45	315.41	2,191,527	-1.19(-0.38%)
Jul 07, 2020	324.96	325.25	316.17	316.61	1,556,687	-8.35(-2.57%)
Jul 06, 2020	328.44	329.01	323.39	324.96	1,341,525	+0.53(+0.16%)
Jul 02, 2020	325.80	328.08	323.25	324.43	1,557,553	+1.42(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner