Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.70	70.04	69.50	69.90	37,871,932	+0.21(+0.29%)
Jul 28, 2022	69.32	69.75	69.04	69.70	47,530,464	+0.71(+1.02%)
Jul 27, 2022	68.54	69.26	68.54	68.99	39,233,948	+0.75(+1.10%)
Jul 26, 2022	68.50	68.58	68.19	68.24	27,336,814	-0.48(-0.70%)
Jul 25, 2022	68.79	68.92	68.52	68.72	29,119,064	-0.02(-0.03%)
Jul 22, 2022	68.94	69.32	68.52	68.74	57,110,312	-0.09(-0.13%)
Jul 21, 2022	67.96	68.89	67.88	68.83	59,211,052	+0.80(+1.18%)
Jul 20, 2022	68.00	68.50	67.84	68.02	92,815,536	+0.30(+0.44%)
Jul 19, 2022	67.08	67.89	67.08	67.73	34,707,708	+0.88(+1.32%)
Jul 18, 2022	67.67	67.69	66.77	66.84	37,293,544	-0.65(-0.97%)
Jul 15, 2022	66.84	67.50	66.83	67.50	54,095,724	+0.85(+1.27%)
Jul 14, 2022	66.23	66.72	65.81	66.65	60,351,264	-0.13(-0.19%)
Jul 13, 2022	66.16	66.97	66.08	66.77	52,433,536	-0.07(-0.11%)
Jul 12, 2022	66.66	66.96	66.60	66.84	26,887,106	+0.27(+0.40%)
Jul 11, 2022	66.87	66.98	66.56	66.58	31,603,886	-0.38(-0.56%)
Jul 08, 2022	66.66	67.01	66.48	66.95	35,028,208	+0.05(+0.08%)
Jul 07, 2022	66.24	66.94	66.18	66.90	50,090,716	+1.07(+1.63%)
Jul 06, 2022	65.97	66.16	65.72	65.82	50,007,536	-0.25(-0.38%)
Jul 05, 2022	65.72	66.14	65.29	66.07	43,978,584	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.